function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'01/22/2024',y:[48.64,48.87,48.37,48.87]},{ x:'01/23/2024',y:[49.42,49.78,48.75,48.82]},{ x:'01/24/2024',y:[48.51,48.66,48.18,48.32]},{ x:'01/25/2024',y:[48.32,48.64,47.94,48.61]},{ x:'01/26/2024',y:[47.72,47.85,47.21,47.38]},{ x:'01/29/2024',y:[48.03,48.70,48.02,48.42]},{ x:'01/30/2024',y:[48.66,48.68,48.37,48.52]},{ x:'01/31/2024',y:[48.10,48.94,48.04,48.94]},{ x:'02/01/2024',y:[48.46,48.77,48.45,48.62]},{ x:'02/02/2024',y:[48.90,49.28,48.88,49.06]},{ x:'02/05/2024',y:[49.29,49.74,49.20,49.61]},{ x:'02/15/2024',y:[50.65,50.90,50.45,50.90]},{ x:'02/16/2024',y:[52.20,52.65,51.65,52.45]},{ x:'02/19/2024',y:[52.40,52.60,52.05,52.60]},{ x:'02/20/2024',y:[52.85,52.95,52.10,52.40]},{ x:'02/21/2024',y:[52.10,52.30,51.75,52.15]},{ x:'02/22/2024',y:[53.15,53.70,53.15,53.55]},{ x:'02/23/2024',y:[53.65,54.10,53.55,54.10]},{ x:'02/26/2024',y:[54.35,54.60,54.10,54.15]},{ x:'02/27/2024',y:[54.55,54.90,54.10,54.25]},{ x:'02/29/2024',y:[53.85,54.25,53.25,54.20]},{ x:'03/01/2024',y:[55.05,55.65,55.05,55.55]},{ x:'03/04/2024',y:[55.85,56.10,55.40,55.45]},{ x:'03/05/2024',y:[55.30,56.30,55.20,56.25]},{ x:'03/06/2024',y:[56.15,56.60,56.05,56.50]},{ x:'03/07/2024',y:[57.05,57.10,55.85,55.95]},{ x:'03/08/2024',y:[55.95,57.05,55.85,56.30]},{ x:'03/11/2024',y:[54.25,54.25,52.70,52.70]},{ x:'03/12/2024',y:[52.30,53.15,51.90,53.15]},{ x:'03/13/2024',y:[53.40,53.50,52.50,53.25]},{ x:'03/14/2024',y:[52.95,53.55,52.80,53.40]},{ x:'03/15/2024',y:[53.70,54.40,53.45,53.95]},{ x:'03/18/2024',y:[55.70,55.95,55.30,55.95]},{ x:'03/19/2024',y:[56.05,57.05,55.60,57.05]},{ x:'03/20/2024',y:[58.60,58.70,58.25,58.55]},{ x:'03/21/2024',y:[59.25,59.25,58.60,59.10]},{ x:'03/22/2024',y:[59.85,60.15,59.30,60.00]},{ x:'03/25/2024',y:[59.60,59.60,58.70,58.80]},{ x:'03/26/2024',y:[58.50,58.65,58.20,58.35]},{ x:'03/27/2024',y:[59.15,59.80,59.10,59.80]},{ x:'03/28/2024',y:[58.85,59.20,58.50,58.50]},{ x:'03/29/2024',y:[58.75,59.30,58.75,59.10]},{ x:'04/01/2024',y:[58.50,58.50,56.80,57.25]},{ x:'04/02/2024',y:[57.35,57.35,56.25,56.55]},{ x:'04/03/2024',y:[56.45,56.70,55.90,56.50]},{ x:'04/08/2024',y:[57.20,57.80,56.90,57.10]},{ x:'04/09/2024',y:[57.55,58.15,57.50,58.15]},{ x:'04/10/2024',y:[58.15,58.25,57.90,58.00]},{ x:'04/11/2024',y:[57.70,58.10,57.45,58.10]},{ x:'04/12/2024',y:[58.55,58.85,58.35,58.50]},{ x:'04/15/2024',y:[57.35,58.10,57.35,58.00]},{ x:'04/16/2024',y:[56.80,56.80,55.50,56.10]},{ x:'04/17/2024',y:[54.70,55.55,54.50,55.10]},{ x:'04/18/2024',y:[54.60,55.45,54.55,55.30]},{ x:'04/19/2024',y:[53.35,53.35,51.65,53.15]},{ x:'04/22/2024',y:[53.90,54.45,53.65,53.85]},{ x:'04/23/2024',y:[54.70,54.85,54.15,54.40]},{ x:'04/24/2024',y:[55.70,56.25,55.50,56.25]},{ x:'04/25/2024',y:[55.15,55.20,54.40,54.50]},{ x:'04/26/2024',y:[54.35,55.50,54.25,55.40]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "00640l Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());